SKDDB

SKDDB · 美元计价

$11.31

-1.65% ≈ ￥74.646 (-$0.19)

更新于 2026-11-08 11:05:02

24H 最高$11.50

24H 最低$11.17

今日开盘$11.5

24H 成交量$1.22万

流通市值—

24H 涨跌额(-$0.19)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STOStakeStone	$0.0271	$0.029	$0.0268	$42.91万	$604.52万	-2.87%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
446	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.73	$357.89	$16.51万	$2,521.17万	-0.36%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
607	DIADIA	$0.1343	$0.1406	$0.1334	$4.83万	$1,608.22万	-4.14%
32	AAVEAave	$131.49	$132.98	$128.66	$691.75万	$20.10亿	1.33%
464	C98Coin98	$0.01157	$0.0121	$0.01147	$15.24万	$1,156.68万	-3.90%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
172	EIGENEigenlayer	$0.1655	$0.1714	$0.1643	$71.22万	$4,024.02万	-3.22%
391	OGNOrigin Protocol	$0.02275	$0.02391	$0.02258	$21.56万	$1,540.86万	-3.40%
78	THEThena	$0.0376	$0.0404	$0.036	$190.35万	$174.75万	0.80%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	GMXGMX	$8.02	$8.14	$7.86	$29.03万	$8,018.82万	-0.37%
214	PHAPhala Network	$0.035	$0.0368	$0.0347	$55.99万	$3,023.03万	-3.58%
433	BARDLombard	$0.112	$0.1122	$0.1083	$17.81万	$4,380.01万	2.28%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-3.09%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	GLMRMoonbeam	$0.007393	$0.007502	$0.0068	$32.48万	$891.18万	6.74%