pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.68万 | $597.85万 | 3.50% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.11 | $404.54 | $386.36 | $344.74万 | $2,521.17万 | -3.18% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 505 |
DIADIA
|
$0.1246 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -1.81% |
| 39 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,295.61万 | $17.05亿 | -2.67% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.96万 | $1,139.29万 | 0.53% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 136 |
EIGENEigenlayer
|
$0.1521 | $0.1587 | $0.1482 | $154.96万 | $3,762.06万 | -3.49% |
| 502 |
OGNOrigin Protocol
|
$0.02145 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.24% |
| 354 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $32.64万 | $152.60万 | -1.22% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $89.65万 | $7,690.25万 | 2.68% |
| 192 |
PHAPhala Network
|
$0.032 | $0.0335 | $0.0314 | $90.02万 | $2,777.46万 | -4.19% |
| 26 |
BARDLombard
|
$0.1407 | $0.1799 | $0.1163 | $2,205.82万 | $5,897.08万 | 6.03% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.93万 | $282.79万 | 1.53% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
GLMRMoonbeam
|
$0.006144 | $0.006541 | $0.006005 | $41.73万 | $765.06万 | -5.40% |