NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $582.94万 | $597.85万 | 4.86% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $319.08万 | $2,521.17万 | -2.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 513 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $14.65万 | $1,503.55万 | -0.57% |
| 35 |
AAVEAave
|
$109.67 | $115.55 | $107.86 | $1,279.92万 | $17.05亿 | -0.38% |
| 314 |
C98Coin98
|
$0.01115 | $0.01167 | $0.01089 | $37.68万 | $1,139.29万 | 2.20% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 135 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.33% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.23万 | $1,469.61万 | -1.08% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.27万 | $152.60万 | -0.32% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 206 |
GMXGMX
|
$7.53 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 5.46% |
| 193 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $84.26万 | $2,777.46万 | -1.88% |
| 28 |
BARDLombard
|
$0.1287 | $0.1799 | $0.1268 | $1,885.08万 | $5,897.08万 | -9.62% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
GLMRMoonbeam
|
$0.006094 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -1.50% |