Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%