MDBB
MDBB · 美元计价
$334.34
-0.58%
≈ ￥2206.64
(-$1.96)
更新于 2026-11-12 22:55:01
24H 最高$345.89
24H 最低$324.13
今日开盘$336.3
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$1.96)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STOStakeStone
|
$0.0251 | $0.0265 | $0.0246 | $27.15万 | $594.21万 | -4.20% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$395.44 | $396.24 | $384.53 | $344.06万 | $2,521.17万 | 2.00% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 655 |
DIADIA
|
$0.1273 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.23% |
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |
| 558 |
C98Coin98
|
$0.01108 | $0.01169 | $0.0109 | $16.23万 | $1,162.57万 | -3.57% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 153 |
EIGENEigenlayer
|
$0.1535 | $0.1642 | $0.1497 | $117.90万 | $3,987.52万 | -4.36% |
| 566 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.57万 | $1,517.23万 | -3.12% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.82万 | $161.89万 | -4.68% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.71% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.08万 | $2,964.25万 | -4.71% |
| 224 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $76.91万 | $3,408.10万 | 0.35% |
| 570 |
LAZIOLazio Fan Token
|
$0.325 | $0.341 | $0.323 | $15.45万 | $284.26万 | -2.11% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
GLMRMoonbeam
|
$0.006621 | $0.00712 | $0.006514 | $24.35万 | $859.27万 | -6.13% |