MANTRA
MANTRA · 美元计价
$0.00293
-0.34%
≈ ￥0.019338
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00294
24H 成交量$33.29万
流通市值$1,405.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.33万 | $599.70万 | 1.15% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.26 | $382.42 | $352.98 | $606.49万 | $2,521.17万 | 5.77% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.52万 | $1,596.05万 | 1.07% |
| 34 |
AAVEAave
|
$132.36 | $134.70 | $124.04 | $1,814.21万 | $20.52亿 | 2.38% |
| 468 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.81万 | $1,159.56万 | 1.68% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 138 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.86% |
| 306 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 0.45% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.02万 | $159.45万 | -0.58% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.64% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 0.58% |
| 469 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.69万 | $4,203.63万 | -5.37% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $35.60万 | $880.90万 | -1.29% |
相关站点
共 40 个
Artificial _比特币
Pump.fun _数字货币市值
Sui _加密货币行情
Wrapped _比特币行情
KORUB _加密货币行情
Uniswap _比特币
Aave _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _币种排行
SOXSB _以太坊ETH价格
Ether.fi _数字货币市值
BMNRB _以太坊ETH价格
币安币 _币种排行
Wrapped _加密货币行情
Meteora _比特币行情
BFUSD _比特币行情
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _比特币行情
LayerZero _币种排行
Near Protocol _比特币
Ripple USD _加密货币行情
NEXPACE _比特币
Sui _加密货币行情
Meteora _BTC行情
DRAMB _比特币行情
牛来 _加密货币行情
Ether.fi _BTC行情
United Stables _BTC行情
Gram _币种排行
以太坊 _比特币
TQQQB _比特币行情
莱特币 _BTC行情
Prometeus _币种排行
COINB _币种排行
Prometeus _BTC行情
EUR _以太坊ETH价格
以太经典 _加密货币行情
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格