MANTRA
MANTRA · 美元计价
$0.00294
-1.01%
≈ ￥0.019404
(-$0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.003
24H 最低$0.00272
今日开盘$0.00297
24H 成交量$34.27万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.70万 | $590.59万 | 1.52% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.51 | $380.23 | $352.98 | $507.67万 | $2,521.17万 | 5.52% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 623 |
DIADIA
|
$0.1347 | $0.136 | $0.1266 | $12.32万 | $1,555.65万 | 3.62% |
| 34 |
AAVEAave
|
$132.76 | $134.70 | $124.04 | $1,712.69万 | $19.84亿 | 3.17% |
| 466 |
C98Coin98
|
$0.0117 | $0.01192 | $0.01062 | $29.11万 | $1,127.06万 | 3.91% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.82万 | $3,938.27万 | 0.12% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.43万 | $1,521.09万 | 0.72% |
| 197 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $95.62万 | $163.08万 | -2.27% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $37.76万 | $7,903.87万 | -1.92% |
| 296 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.88万 | $2,956.07万 | 2.35% |
| 457 |
BARDLombard
|
$0.1062 | $0.1109 | $0.102 | $29.74万 | $4,304.74万 | -2.21% |
| 339 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $47.79万 | $303.55万 | -6.02% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
GLMRMoonbeam
|
$0.007225 | $0.008377 | $0.00687 | $101.18万 | $964.86万 | -4.98% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币行情
Chainlink _比特币行情
MarsCoin _BTC行情
RWUSD _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _比特币
Gains Network _数字货币市值
Holo _币种排行
以太坊 _BTC行情
BFUSD _加密货币行情
Filecoin _比特币行情
QQQB _以太坊ETH价格
Test _比特币
DRAMB _比特币
Hedera _BTC行情
比特币 _BTC行情
BFUSD _数字货币市值
USDC _加密货币行情
Virtuals _比特币行情
ONEchain _比特币行情
币安币 _BTC行情
PAX Gold _比特币
Starknet _加密货币行情
Artificial _以太坊ETH价格
BMNRB _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _BTC行情
First Neiro _以太坊ETH价格
Aster _BTC行情
Sui _币种排行
BitTensor _比特币
莱特币 _以太坊ETH价格
币安币 _比特币
比特币 _比特币行情
Shiba Inu _BTC行情
Near Protocol _币种排行
TQQQB _数字货币市值