CYPHB
CYPHB · 美元计价
$2.13
-10.13%
≈ ￥14.058
(-$0.24)
更新于 2026-11-11 14:25:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.37
24H 成交量$43.28万
流通市值—
24H 涨跌额(-$0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.87% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 669 |
DIADIA
|
$0.1288 | $0.1341 | $0.1287 | $5.76万 | $1,553.99万 | -1.83% |
| 40 |
AAVEAave
|
$123.14 | $127.97 | $120.83 | $1,273.40万 | $18.92亿 | -2.17% |
| 483 |
C98Coin98
|
$0.01137 | $0.01197 | $0.01128 | $23.93万 | $1,143.15万 | -1.98% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $113.34万 | $3,838.62万 | -0.13% |
| 347 |
OGNOrigin Protocol
|
$0.02217 | $0.02315 | $0.02212 | $40.96万 | $1,515.38万 | -0.72% |
| 302 |
THEThena
|
$0.0343 | $0.0358 | $0.0336 | $49.17万 | $158.37万 | -2.28% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 434 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $28.86万 | $7,577.65万 | -2.70% |
| 183 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $100.49万 | $2,967.98万 | 1.16% |
| 177 |
BARDLombard
|
$0.0859 | $0.0998 | $0.0855 | $106.38万 | $3,564.49万 | -13.93% |
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
GLMRMoonbeam
|
$0.007051 | $0.007249 | $0.006819 | $30.38万 | $843.33万 | -2.11% |
相关站点
共 40 个
Chainlink _币种排行
SNXXB _以太坊ETH价格
比特币
BEAMX _加密货币行情
以太坊 _比特币行情
Prometeus _币种排行
Avalanche _比特币
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Wrapped _币种排行
Chainlink _比特币
Pyth Network _币种排行
以太坊 _币种排行
Near Protocol _比特币
USD1 _以太坊ETH价格
BitTensor _加密货币行情
USDC _以太坊ETH价格
Shiba Inu _数字货币市值
币安币 _数字货币市值
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Ethena USDe _币种排行
Tether Gold _加密货币行情
Plasma _币种排行
SOXSB _比特币
Plasma _比特币行情
瑞波币 _以太坊ETH价格
Render _比特币
TONToken _BTC行情
牛来 _数字货币市值
瑞波币 _币种排行
RWUSD _加密货币行情
NBISB _比特币行情
Uniswap _比特币行情
CyberConnect _BTC行情
Tether Gold _比特币行情
LayerZero _BTC行情
Caldera _以太坊ETH价格
TONToken _BTC行情
Pump.fun _数字货币市值