CoW Protocol Token
COW · 美元计价
$0.0975
-1.22%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0987
24H 成交量$25.18万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.54 | $386.36 | $342.02万 | $2,521.17万 | -3.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $41.97万 | $1,139.29万 | 1.45% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 133 |
EIGENEigenlayer
|
$0.1501 | $0.1587 | $0.1452 | $169.39万 | $3,762.06万 | -2.97% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |
| 348 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $34.18万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 193 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.84万 | $7,690.25万 | 3.39% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.68万 | $2,777.46万 | -3.96% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.43万 | $282.79万 | 0.31% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
GLMRMoonbeam
|
$0.006109 | $0.006541 | $0.006005 | $42.18万 | $765.06万 | -5.21% |