AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.41万 | $599.96万 | -9.49% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.02 | $388.00 | $338.76 | $784.58万 | $2,521.17万 | -11.53% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 658 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -5.53% |
| 34 |
AAVEAave
|
$131.1 | $133.88 | $122.46 | $1,982.99万 | $19.51亿 | 0.62% |
| 505 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -6.00% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1892 | $0.1653 | $126.55万 | $4,119.61万 | -6.02% |
| 275 |
OGNOrigin Protocol
|
$0.02453 | $0.02521 | $0.02341 | $65.29万 | $1,643.05万 | -0.12% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $480.85万 | $172.04万 | -22.86% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.56 | $9.10 | $8.50 | $62.58万 | $8,604.15万 | -3.60% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.44万 | $3,150.44万 | -3.13% |
| 633 |
BARDLombard
|
$0.1066 | $0.1152 | $0.1017 | $12.83万 | $4,101.61万 | -3.70% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
GLMRMoonbeam
|
$0.007261 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -6.55% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Official Trump _币种排行
Uniswap _加密货币行情
以太坊 _币种排行
大零币 _比特币
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
TONToken _比特币
币安币 _比特币
狗币 _数字货币市值
TONToken _加密货币行情
Solana _BTC行情
United Stables _BTC行情
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
比特币 _币种排行
Chainlink _比特币行情
NFPrompt _币种排行
Uniswap _比特币
United Stables _BTC行情
比特现金 _加密货币行情
币安币 _数字货币市值
牛来 _加密货币行情
Sui _以太坊ETH价格
BEAMX _币种排行
Pendle _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Uniswap _比特币
1000CAT _数字货币市值
THORChain _以太坊ETH价格
Thena _BTC行情
艾达币 _加密货币行情
Huma Finance _比特币
Zama _比特币行情
DRAMB _比特币
Injective _比特币
Tezos _以太坊ETH价格