AIGENSYN
AIGENSYN · 美元计价
$0.01426
-0.21%
≈ ￥0.094116
(-$0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.01457
24H 最低$0.01338
今日开盘$0.01429
24H 成交量$31.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.17万 | $599.70万 | 1.53% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 623 |
DIADIA
|
$0.1325 | $0.136 | $0.1266 | $12.47万 | $1,596.05万 | 1.69% |
| 34 |
AAVEAave
|
$133.23 | $134.70 | $124.04 | $1,743.91万 | $20.52亿 | 3.47% |
| 467 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.57万 | $1,159.56万 | 2.75% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $164.01万 | $3,944.78万 | 0.00% |
| 302 |
OGNOrigin Protocol
|
$0.02249 | $0.02296 | $0.02135 | $54.35万 | $1,527.43万 | 0.58% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.08万 | $159.45万 | -1.73% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 408 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.39万 | $7,708.71万 | -2.41% |
| 253 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $67.85万 | $3,011.91万 | 1.47% |
| 455 |
BARDLombard
|
$0.1055 | $0.1109 | $0.102 | $29.76万 | $4,203.63万 | -2.86% |
| 437 |
LAZIOLazio Fan Token
|
$0.326 | $0.346 | $0.299 | $33.14万 | $279.87万 | -5.51% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
GLMRMoonbeam
|
$0.007208 | $0.0079 | $0.00687 | $63.27万 | $880.90万 | -6.15% |
相关站点
共 40 个
莱特币 _币种排行
Filecoin _比特币行情
币安币 _比特币
RWUSD _比特币行情
Holo _BTC行情
Hedera _BTC行情
USDC _加密货币行情
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
恒星币 _BTC行情
Avalanche _币种排行
BMNRB _比特币
Avalanche _加密货币行情
COINB _BTC行情
First Digital _数字货币市值
Zilliqa _比特币
LayerZero _比特币
Ondo _比特币行情
Meteora _数字货币市值
Gitcoin _BTC行情
Avalanche _币种排行
Avalanche _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Pump.fun _数字货币市值
比特现金 _BTC行情
达世币 _数字货币市值
Internet _比特币
Initia _加密货币行情
Bubblemaps _比特币
Ripple USD _数字货币市值
Ether.fi _比特币
Arbitrum _比特币行情
Artificial _币种排行
Official _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
比特现金 _BTC行情
Artificial _数字货币市值