Act I : The AI Prophecy
ACT · 美元计价
$0.00903
3.20%
≈ ￥0.059598
($0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.00944
24H 最低$0.00848
今日开盘$0.00875
24H 成交量$141.19万
流通市值$860.00万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -10.10% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.43 | $386.59 | $338.76 | $760.45万 | $2,521.17万 | -10.68% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 658 |
DIADIA
|
$0.1376 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.27% |
| 34 |
AAVEAave
|
$130.95 | $133.88 | $122.46 | $1,951.50万 | $19.51亿 | 0.37% |
| 498 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.18万 | $1,151.77万 | -6.31% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $126.99万 | $4,119.61万 | -6.64% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.48万 | $4,101.61万 | -4.14% |
| 493 |
LAZIOLazio Fan Token
|
$0.363 | $0.374 | $0.34 | $26.78万 | $297.54万 | 1.97% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币行情
Plasma _BTC行情
Ethena _比特币行情
Polkadot _以太坊ETH价格
THORChain _币种排行
比特现金 _币种排行
Hyperliquid _比特币行情
BEB _币种排行
Ondo _BTC行情
Official Trump _数字货币市值
应用链 _币种排行
狗币 _BTC行情
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
狗币 _以太坊ETH价格
波场 _加密货币行情
瑞波币 _比特币行情
Ether.fi _币种排行
大零币 _比特币
大零币 _比特币
瑞波币 _BTC行情
Worldcoin _比特币
恒星币 _加密货币行情
Ether.fi _数字货币市值
Zama _加密货币行情
Polygon _比特币
Render _以太坊ETH价格
Raydium _比特币
Ethena _数字货币市值
狗币 _数字货币市值
以太坊 _BTC行情
Pendle _币种排行
Artificial _BTC行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _数字货币市值
Aster _BTC行情
Ethena _BTC行情
USDC _BTC行情